Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 105.5 106.0 105.5 105.5 14.29 Thousand
04 Jan, 2022 114.5 114.5 108.0 108.0 21.75 Thousand
03 Jan, 2022 107.5 111.0 107.0 111.0 45.75 Thousand
30 Dec, 2021 106.0 108.0 105.5 107.0 17.1 Thousand
29 Dec, 2021 107.5 108.0 105.5 108.0 26.25 Thousand
28 Dec, 2021 104.5 105.5 104.0 105.5 22.25 Thousand
27 Dec, 2021 106.0 106.0 102.5 102.5 3044.00
24 Dec, 2021 104.0 104.0 102.0 102.5 8049.00
23 Dec, 2021 105.0 107.0 105.0 107.0 8036.00
22 Dec, 2021 101.0 106.0 101.0 105.0 15.2 Thousand