Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 100.5 100.5 100.0 100.0 6000.00
20 Dec, 2021 101.5 102.0 100.0 100.5 11 Thousand
17 Dec, 2021 102.0 102.0 100.0 100.0 13.26 Thousand
16 Dec, 2021 102.5 103.0 101.0 101.0 13.01 Thousand
15 Dec, 2021 100.0 102.0 100.0 102.0 8001.00
14 Dec, 2021 104.0 105.0 99.6 101.5 42.28 Thousand
13 Dec, 2021 105.0 105.0 100.0 104.0 43.47 Thousand
10 Dec, 2021 106.5 108.0 106.5 107.0 6062.00
09 Dec, 2021 106.5 108.5 106.0 106.5 21.01 Thousand
08 Dec, 2021 108.0 108.0 106.0 106.0 62.13 Thousand