Fuzetec Technology Co Ltd (6642)

TWD 54.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 37.76 37.76 36.57 37.38 66.98 Thousand
27 Jul, 2018 38.29 38.29 38.29 38.29 1.00
26 Jul, 2018 37.7 38.17 37.7 37.89 9405.00
25 Jul, 2018 38.19 38.19 38.06 38.18 13.58 Thousand
24 Jul, 2018 38.34 38.56 38.24 38.24 29.47 Thousand
23 Jul, 2018 38.29 38.7 38.29 38.7 4598.00
20 Jul, 2018 38.29 38.7 38.28 38.28 13.58 Thousand
19 Jul, 2018 38.44 38.56 38.09 38.09 6375.00
18 Jul, 2018 38.29 38.42 38.29 38.29 6375.00
17 Jul, 2018 38.05 38.28 38.05 38.28 3501.00