Fuzetec Technology Co Ltd (6642)

TWD 54.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 38.28 38.28 38.28 38.28 2195.00
29 Jun, 2018 38.28 38.37 37.8 38.36 5487.00
28 Jun, 2018 37.97 38.36 37.8 38.36 26.23 Thousand
27 Jun, 2018 38.37 38.38 38.37 38.38 6270.00
26 Jun, 2018 37.8 38.36 37.8 38.28 30.82 Thousand
25 Jun, 2018 38.74 38.74 37.8 38.46 28.63 Thousand
22 Jun, 2018 37.81 38.75 37.61 38.74 42.62 Thousand
21 Jun, 2018 38.75 39.51 38.04 38.65 89.04 Thousand
20 Jun, 2018 38.26 38.75 37.42 38.75 22.26 Thousand
19 Jun, 2018 39.72 39.73 38.14 38.75 54.36 Thousand