Fuzetec Technology Co Ltd (6642)

TWD 54.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 38.05 38.05 38.05 38.05 105.00
13 Jul, 2018 38.06 38.18 38.04 38.05 5852.00
12 Jul, 2018 38.13 38.28 38.13 38.13 20.06 Thousand
11 Jul, 2018 38.85 38.85 37.99 38.75 11.91 Thousand
10 Jul, 2018 37.67 39.22 37.67 39.22 36.99 Thousand
09 Jul, 2018 37.79 38.28 37.33 37.99 30.72 Thousand
06 Jul, 2018 37.79 38.08 37.66 38.08 12.54 Thousand
05 Jul, 2018 38.13 38.26 37.33 37.33 19.02 Thousand
04 Jul, 2018 37.61 37.89 37.61 37.7 36.68 Thousand
03 Jul, 2018 37.68 38.28 37.68 38.18 6845.00