Fuzetec Technology Co Ltd (6642)

TWD 54.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 71.0 71.6 68.8 70.0 130 Thousand
12 Dec, 2024 71.6 72.6 69.1 71.0 200 Thousand
11 Dec, 2024 72.1 73.0 71.3 71.6 125 Thousand
10 Dec, 2024 73.6 74.0 71.0 71.5 228 Thousand
09 Dec, 2024 73.6 74.7 72.8 73.6 382 Thousand
06 Dec, 2024 73.4 73.9 72.5 73.0 145 Thousand
05 Dec, 2024 74.0 74.4 72.8 72.8 253 Thousand
04 Dec, 2024 70.8 75.1 70.0 73.3 492 Thousand
03 Dec, 2024 70.6 71.0 69.7 69.7 83 Thousand
02 Dec, 2024 69.4 70.4 69.4 69.9 22 Thousand