Fuzetec Technology Co Ltd (6642)
TWD 54.9
(1.1%)
TWD 54.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 68.7 | 69.7 | 68.7 | 69.2 | 67 Thousand |
| 28 Nov, 2024 | 69.3 | 69.8 | 67.8 | 68.1 | 125 Thousand |
| 27 Nov, 2024 | 71.5 | 71.6 | 68.6 | 69.9 | 186 Thousand |
| 26 Nov, 2024 | 70.0 | 71.5 | 70.0 | 71.0 | 93 Thousand |
| 25 Nov, 2024 | 70.0 | 70.9 | 69.5 | 70.8 | 86 Thousand |
| 22 Nov, 2024 | 71.3 | 72.1 | 69.8 | 70.8 | 316 Thousand |
| 21 Nov, 2024 | 68.0 | 71.7 | 67.7 | 71.2 | 477 Thousand |
| 20 Nov, 2024 | 67.2 | 67.8 | 66.0 | 67.2 | 248.97 Thousand |
| 19 Nov, 2024 | 65.9 | 66.7 | 65.9 | 66.5 | 37 Thousand |
| 18 Nov, 2024 | 65.0 | 66.0 | 65.0 | 65.7 | 51 Thousand |
6643
6648
6649
6629
6637
6640