Fuzetec Technology Co Ltd (6642)

TWD 54.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 32.72 32.72 32.32 32.53 15.25 Thousand
15 May, 2018 32.52 32.72 31.4 32.72 14.73 Thousand
14 May, 2018 32.34 32.53 32.07 32.52 17.45 Thousand
11 May, 2018 32.74 33.02 32.44 32.73 25.08 Thousand
10 May, 2018 32.73 32.73 32.62 32.73 3365.00
09 May, 2018 31.39 32.15 31.39 31.77 8382.00
08 May, 2018 31.4 31.4 31.39 31.39 2613.00
07 May, 2018 32.73 32.73 31.41 32.06 6793.00
04 May, 2018 31.92 32.06 31.92 32.06 4180.00
03 May, 2018 31.4 31.58 31.4 31.58 7315.00