Fuzetec Technology Co Ltd (6642)

TWD 54.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 40.67 40.67 37.41 40.19 84.5 Thousand
14 Jun, 2018 40.95 41.52 39.14 40.38 84.16 Thousand
13 Jun, 2018 40.19 42.68 40.15 40.78 207.23 Thousand
12 Jun, 2018 36.93 40.19 36.75 40.19 98.13 Thousand
11 Jun, 2018 36.46 36.84 36.32 36.32 37.98 Thousand
08 Jun, 2018 36.17 36.46 35.64 36.46 20.17 Thousand
07 Jun, 2018 36.54 36.54 35.64 35.64 12.85 Thousand
06 Jun, 2018 36.84 36.84 35.64 35.98 27.48 Thousand
05 Jun, 2018 37.05 37.32 35.45 36.46 61.53 Thousand
04 Jun, 2018 34.53 37.05 34.07 36.84 63.36 Thousand