Fuzetec Technology Co Ltd (6642)

TWD 54.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 33.3 33.48 31.83 32.2 25.51 Thousand
19 Apr, 2018 33.48 33.97 32.29 32.54 32.39 Thousand
18 Apr, 2018 32.52 33.48 31.39 33.01 24.88 Thousand
17 Apr, 2018 30.1 34.54 30.1 31.29 86.32 Thousand
16 Apr, 2018 29.7 30.1 29.47 30.1 19.96 Thousand
13 Apr, 2018 28.71 29.7 28.62 29.7 26.75 Thousand
12 Apr, 2018 28.89 28.89 28.71 28.71 31.66 Thousand
11 Apr, 2018 28.89 28.89 28.71 28.89 24.03 Thousand
10 Apr, 2018 28.89 28.89 28.89 28.89 209.00
09 Apr, 2018 28.89 28.89 28.71 28.8 10.55 Thousand