Fuzetec Technology Co Ltd (6642)

TWD 53.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 28.7 28.7 27.76 28.23 6793.00
20 Mar, 2018 28.7 28.7 28.7 28.7 1045.00
19 Mar, 2018 28.7 28.7 28.7 28.7 1160.00
15 Mar, 2018 27.94 28.04 27.94 28.04 6270.00
14 Mar, 2018 28.04 28.13 27.94 27.94 6270.00
12 Mar, 2018 28.32 28.32 28.23 28.32 6270.00
09 Mar, 2018 28.7 28.7 27.95 27.95 6270.00
08 Mar, 2018 28.7 28.7 28.7 28.7 105.00
07 Mar, 2018 28.7 28.7 27.95 27.95 10.55 Thousand
06 Mar, 2018 28.7 28.7 28.6 28.6 6270.00