Fuzetec Technology Co Ltd (6642)

TWD 53.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 28.7 28.7 27.95 27.95 5330.00
02 Mar, 2018 28.7 28.7 28.7 28.7 2299.00
01 Mar, 2018 29.18 29.18 27.39 28.42 78.9 Thousand
27 Feb, 2018 28.8 29.18 28.52 28.9 114.12 Thousand
26 Feb, 2018 28.7 29.61 28.52 29.18 122.06 Thousand
23 Feb, 2018 28.19 28.2 28.19 28.2 6270.00
22 Feb, 2018 28.04 28.04 28.04 28.04 1045.00
07 Feb, 2018 27.75 27.75 27.75 27.75 1045.00
06 Feb, 2018 26.55 27.56 26.55 27.56 10.45 Thousand
05 Feb, 2018 27.65 27.65 27.1 27.65 11.49 Thousand