Fuzetec Technology Co Ltd (6642)

TWD 54.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 63.7 65.8 62.5 65.4 141 Thousand
14 Nov, 2024 63.4 63.4 62.4 62.8 92 Thousand
13 Nov, 2024 62.2 64.1 62.2 62.9 72 Thousand
12 Nov, 2024 65.2 65.2 62.7 62.9 332 Thousand
11 Nov, 2024 66.2 66.5 64.6 66.1 145 Thousand
08 Nov, 2024 67.4 67.7 66.2 66.5 178 Thousand
07 Nov, 2024 67.5 68.2 66.7 67.4 130 Thousand
06 Nov, 2024 66.8 67.5 66.5 66.5 43 Thousand
05 Nov, 2024 66.7 67.7 66.7 67.1 50 Thousand
04 Nov, 2024 67.2 68.3 65.7 67.7 163 Thousand