Fuzetec Technology Co Ltd (6642)

TWD 56.8

(2.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 30.13 30.13 28.72 29.19 26.33 Thousand
07 Dec, 2017 29.66 29.66 29.66 29.66 6270.00
06 Dec, 2017 30.2 30.2 29.28 29.28 1777.00
05 Dec, 2017 29.37 29.52 29.28 29.28 7315.00
04 Dec, 2017 29.38 29.66 29.38 29.52 5225.00
01 Dec, 2017 29.38 30.8 29.38 30.8 10.76 Thousand
30 Nov, 2017 30.75 30.8 29.38 30.14 9928.00
29 Nov, 2017 30.66 30.8 30.66 30.8 3240.00
28 Nov, 2017 30.6 30.71 30.6 30.71 3240.00
27 Nov, 2017 29.38 29.76 29.38 29.57 20.9 Thousand