Fuzetec Technology Co Ltd (6642)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 73.3 77.6 72.0 75.3 580 Thousand
18 Oct, 2024 74.5 75.2 72.9 73.2 361 Thousand
17 Oct, 2024 75.0 75.9 73.8 74.3 540 Thousand
16 Oct, 2024 76.3 76.4 72.9 73.3 559 Thousand
15 Oct, 2024 72.8 78.0 72.8 75.7 1.32 Million
14 Oct, 2024 67.9 74.2 67.9 72.1 1.58 Million
11 Oct, 2024 67.4 67.6 66.9 67.5 134 Thousand
09 Oct, 2024 68.2 68.6 66.5 67.4 161 Thousand
08 Oct, 2024 68.8 68.8 67.6 68.2 116 Thousand
07 Oct, 2024 68.3 68.7 67.8 68.4 154 Thousand