Fuzetec Technology Co Ltd (6642)
TWD 54.9
(0.0%)
TWD 54.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 67.2 | 68.3 | 65.7 | 67.7 | 163 Thousand |
| 01 Nov, 2024 | 66.1 | 67.6 | 65.1 | 67.2 | 210 Thousand |
| 31 Oct, 2024 | 67.7 | 67.7 | 67.7 | 67.7 | - |
| 30 Oct, 2024 | 69.0 | 69.5 | 67.7 | 67.7 | 174 Thousand |
| 29 Oct, 2024 | 71.5 | 71.5 | 68.7 | 69.0 | 315 Thousand |
| 28 Oct, 2024 | 72.5 | 72.9 | 71.2 | 71.7 | 168 Thousand |
| 25 Oct, 2024 | 72.4 | 73.9 | 72.0 | 72.5 | 241 Thousand |
| 24 Oct, 2024 | 75.1 | 75.3 | 72.4 | 72.4 | 409 Thousand |
| 23 Oct, 2024 | 76.6 | 77.1 | 74.1 | 76.1 | 339 Thousand |
| 22 Oct, 2024 | 75.5 | 76.2 | 73.7 | 75.8 | 432 Thousand |
6643
6648
6649
6629
6637
6640