M31 Technology Corp (6643)
TWD 503.0
(-100.0%)
TWD 503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 623.0 | 629.0 | 608.0 | 614.0 | 420 Thousand |
| 16 Jan, 2025 | 633.0 | 634.0 | 623.0 | 629.0 | 382 Thousand |
| 15 Jan, 2025 | 609.0 | 619.0 | 601.0 | 618.0 | 603 Thousand |
| 14 Jan, 2025 | 607.0 | 622.0 | 603.0 | 609.0 | 778 Thousand |
| 13 Jan, 2025 | 669.0 | 669.0 | 603.0 | 603.0 | 1.29 Million |
| 10 Jan, 2025 | 685.0 | 686.0 | 664.0 | 665.0 | 750 Thousand |
| 09 Jan, 2025 | 694.0 | 699.0 | 681.0 | 685.0 | 829 Thousand |
| 08 Jan, 2025 | 729.0 | 734.0 | 700.0 | 701.0 | 1.15 Million |
| 07 Jan, 2025 | 729.0 | 742.0 | 720.0 | 742.0 | 800 Thousand |
| 06 Jan, 2025 | 730.0 | 734.0 | 716.0 | 716.0 | 481 Thousand |
6648
6649
6651
6637
6640
6642