M31 Technology Corp (6643)

TWD 512.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 679.0 708.0 678.0 700.0 1 Million
06 Feb, 2025 666.0 685.0 652.0 680.0 824.58 Thousand
05 Feb, 2025 658.0 664.0 651.0 664.0 513.8 Thousand
04 Feb, 2025 630.0 657.0 630.0 652.0 603.97 Thousand
03 Feb, 2025 612.0 637.0 609.0 624.0 526.68 Thousand
22 Jan, 2025 662.0 662.0 639.0 646.0 539 Thousand
21 Jan, 2025 628.0 657.0 622.0 657.0 747 Thousand
20 Jan, 2025 620.0 635.0 617.0 627.0 523 Thousand
17 Jan, 2025 623.0 629.0 608.0 614.0 420 Thousand
16 Jan, 2025 633.0 634.0 623.0 629.0 382 Thousand