M31 Technology Corp (6643)
TWD 512.0
(-100.0%)
TWD 512.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 795.0 | 803.0 | 786.0 | 797.0 | 889.84 Thousand |
| 20 Feb, 2025 | 815.0 | 825.0 | 797.0 | 812.0 | 1.35 Million |
| 19 Feb, 2025 | 789.0 | 834.0 | 788.0 | 815.0 | 2.87 Million |
| 18 Feb, 2025 | 779.0 | 794.0 | 773.0 | 792.0 | 1.33 Million |
| 17 Feb, 2025 | 784.0 | 796.0 | 770.0 | 770.0 | 1.6 Million |
| 14 Feb, 2025 | 765.0 | 785.0 | 752.0 | 783.0 | 2.96 Million |
| 13 Feb, 2025 | 697.0 | 764.0 | 697.0 | 762.0 | 2.71 Million |
| 12 Feb, 2025 | 704.0 | 704.0 | 693.0 | 695.0 | 229.68 Thousand |
| 11 Feb, 2025 | 700.0 | 707.0 | 695.0 | 699.0 | 392.92 Thousand |
| 10 Feb, 2025 | 692.0 | 705.0 | 685.0 | 696.0 | 634.93 Thousand |
6648
6649
6651
6637
6640
6642