M31 Technology Corp (6643)

TWD 497.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 242.23 243.78 242.0 242.23 11.89 Thousand
13 Sep, 2018 243.98 245.0 240.26 243.98 6270.00
12 Sep, 2018 243.0 244.68 242.0 243.0 13.53 Thousand
11 Sep, 2018 243.39 247.0 240.01 243.39 12.28 Thousand
10 Sep, 2018 245.5 247.8 245.5 245.5 12.49 Thousand
07 Sep, 2018 249.0 252.8 249.0 249.0 21.64 Thousand
06 Sep, 2018 251.16 251.16 251.16 251.16 3960.00
05 Sep, 2018 251.0 251.81 250.2 251.0 13.2 Thousand
04 Sep, 2018 250.5 253.99 249.01 250.5 5285.00
03 Sep, 2018 249.6 253.06 249.01 249.6 19.86 Thousand