TWD 497.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2018 | 242.23 | 243.78 | 242.0 | 242.23 | 11.89 Thousand |
13 Sep, 2018 | 243.98 | 245.0 | 240.26 | 243.98 | 6270.00 |
12 Sep, 2018 | 243.0 | 244.68 | 242.0 | 243.0 | 13.53 Thousand |
11 Sep, 2018 | 243.39 | 247.0 | 240.01 | 243.39 | 12.28 Thousand |
10 Sep, 2018 | 245.5 | 247.8 | 245.5 | 245.5 | 12.49 Thousand |
07 Sep, 2018 | 249.0 | 252.8 | 249.0 | 249.0 | 21.64 Thousand |
06 Sep, 2018 | 251.16 | 251.16 | 251.16 | 251.16 | 3960.00 |
05 Sep, 2018 | 251.0 | 251.81 | 250.2 | 251.0 | 13.2 Thousand |
04 Sep, 2018 | 250.5 | 253.99 | 249.01 | 250.5 | 5285.00 |
03 Sep, 2018 | 249.6 | 253.06 | 249.01 | 249.6 | 19.86 Thousand |
6648
6649
6651
6637
6640
6642