M31 Technology Corp (6643)

TWD 497.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 246.19 247.0 244.21 246.19 21.12 Thousand
16 Aug, 2018 250.44 250.44 238.2 250.44 32.42 Thousand
15 Aug, 2018 245.37 251.98 245.01 245.37 13.61 Thousand
14 Aug, 2018 246.22 250.8 244.64 246.22 11.75 Thousand
13 Aug, 2018 247.01 256.8 247.01 247.01 9370.00
10 Aug, 2018 247.96 257.99 247.96 247.96 34.03 Thousand
09 Aug, 2018 257.0 257.83 256.01 257.0 15.63 Thousand
08 Aug, 2018 258.83 259.83 256.01 258.83 4107.00
07 Aug, 2018 259.83 259.99 256.01 259.83 12.51 Thousand
06 Aug, 2018 258.83 262.0 256.01 258.83 12.53 Thousand