M31 Technology Corp (6643)

TWD 502.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 250.5 251.99 249.69 250.5 14.65 Thousand
29 Aug, 2018 252.81 256.0 249.21 252.81 7372.00
28 Aug, 2018 254.8 257.89 249.2 254.8 17.69 Thousand
27 Aug, 2018 252.0 252.0 251.0 252.0 11.35 Thousand
24 Aug, 2018 249.8 252.63 248.2 249.8 36.86 Thousand
23 Aug, 2018 247.01 247.01 246.09 247.01 2112.00
22 Aug, 2018 246.5 247.61 245.25 246.5 17.16 Thousand
21 Aug, 2018 247.5 249.99 245.1 247.5 6864.00
20 Aug, 2018 247.0 252.63 247.0 247.0 16.59 Thousand
17 Aug, 2018 246.19 247.0 244.21 246.19 21.12 Thousand