M31 Technology Corp (6643)

TWD 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 265.0 265.99 263.67 265.0 21.51 Thousand
31 Jan, 2018 263.5 267.0 263.5 263.5 32.8 Thousand
30 Jan, 2018 264.49 271.0 262.02 264.49 119.4 Thousand
29 Jan, 2018 271.0 276.0 270.0 271.0 57.97 Thousand
26 Jan, 2018 272.0 283.0 270.0 272.0 121.04 Thousand
25 Jan, 2018 280.0 282.49 277.0 280.0 36.3 Thousand
24 Jan, 2018 280.1 282.0 268.1 280.1 130.41 Thousand
23 Jan, 2018 272.0 277.1 270.01 272.0 123.22 Thousand
22 Jan, 2018 275.0 276.9 261.0 275.0 257.01 Thousand
19 Jan, 2018 260.0 261.9 257.01 260.0 39.27 Thousand