M31 Technology Corp (6643)

TWD 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 257.01 258.0 256.1 257.01 12.4 Thousand
17 Jan, 2018 256.5 259.9 256.0 256.5 39.73 Thousand
16 Jan, 2018 260.0 262.0 256.01 260.0 50.05 Thousand
15 Jan, 2018 259.0 264.9 250.0 259.0 248.06 Thousand
12 Jan, 2018 250.9 250.99 247.01 250.9 20.73 Thousand
11 Jan, 2018 250.0 255.0 245.0 250.0 71.11 Thousand
10 Jan, 2018 246.0 247.5 244.0 246.0 18.18 Thousand
09 Jan, 2018 247.0 249.0 245.01 247.0 34.45 Thousand
08 Jan, 2018 248.9 249.9 246.0 248.9 33.39 Thousand
05 Jan, 2018 248.0 250.0 246.0 248.0 19.81 Thousand