M31 Technology Corp (6643)
TWD 509.0
(-100.0%)
TWD 509.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 248.9 | 249.9 | 246.0 | 248.9 | 28.38 Thousand |
| 03 Jan, 2018 | 249.77 | 250.0 | 246.01 | 249.77 | 28.25 Thousand |
| 02 Jan, 2018 | 247.0 | 247.41 | 245.0 | 247.0 | 4620.00 |
| 29 Dec, 2017 | 251.0 | 251.0 | 246.0 | 251.0 | 9113.00 |
| 28 Dec, 2017 | 250.0 | 253.9 | 247.0 | 250.0 | 7922.00 |
| 27 Dec, 2017 | 247.5 | 253.9 | 245.1 | 247.5 | 17.95 Thousand |
| 26 Dec, 2017 | 248.0 | 256.0 | 248.0 | 248.0 | 17.54 Thousand |
| 25 Dec, 2017 | 260.0 | 260.0 | 256.1 | 260.0 | 2904.00 |
| 22 Dec, 2017 | 260.0 | 264.9 | 255.1 | 260.0 | 107.5 Thousand |
| 21 Dec, 2017 | 257.0 | 258.0 | 254.1 | 257.0 | 32.2 Thousand |
6648
6649
6651
6637
6640
6642