M31 Technology Corp (6643)

TWD 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 274.9 280.9 274.9 274.9 31.41 Thousand
03 Oct, 2017 277.0 285.0 274.01 277.0 140.12 Thousand
02 Oct, 2017 282.99 286.0 276.0 282.99 224.22 Thousand
29 Sep, 2017 277.0 280.0 265.0 277.0 205.15 Thousand
28 Sep, 2017 268.0 280.0 254.99 268.0 232.57 Thousand
27 Sep, 2017 252.0 258.0 250.0 252.0 111.51 Thousand
26 Sep, 2017 253.0 262.5 243.0 253.0 366.89 Thousand
25 Sep, 2017 263.0 276.0 261.01 263.0 271.6 Thousand
22 Sep, 2017 275.0 292.17 270.0 275.0 303.7 Thousand
21 Sep, 2017 288.0 310.0 286.0 288.0 204.3 Thousand