M31 Technology Corp (6643)

TWD 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 255.0 257.0 252.1 255.0 24.19 Thousand
03 Nov, 2017 259.9 265.0 252.0 259.9 73.06 Thousand
02 Nov, 2017 267.0 268.43 265.0 267.0 13.26 Thousand
01 Nov, 2017 268.0 271.5 267.1 268.0 36.29 Thousand
31 Oct, 2017 271.49 272.99 268.0 271.49 24.64 Thousand
30 Oct, 2017 273.0 276.0 270.01 273.0 25.6 Thousand
27 Oct, 2017 276.9 279.99 273.01 276.9 26.26 Thousand
26 Oct, 2017 279.99 280.0 275.0 279.99 63.09 Thousand
25 Oct, 2017 274.0 277.0 272.1 274.0 38.83 Thousand
24 Oct, 2017 276.0 279.99 275.0 276.0 41.75 Thousand