M31 Technology Corp (6643)
TWD 516.0
(0.0%)
TWD 516.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 276.9 | 279.99 | 273.01 | 276.9 | 26.26 Thousand |
| 26 Oct, 2017 | 279.99 | 280.0 | 275.0 | 279.99 | 63.09 Thousand |
| 25 Oct, 2017 | 274.0 | 277.0 | 272.1 | 274.0 | 38.83 Thousand |
| 24 Oct, 2017 | 276.0 | 279.99 | 275.0 | 276.0 | 41.75 Thousand |
| 23 Oct, 2017 | 279.0 | 280.99 | 278.0 | 279.0 | 31.44 Thousand |
| 20 Oct, 2017 | 279.0 | 283.99 | 278.6 | 279.0 | 133.94 Thousand |
| 19 Oct, 2017 | 283.4 | 284.99 | 272.0 | 283.4 | 126.06 Thousand |
| 18 Oct, 2017 | 273.18 | 279.0 | 270.0 | 273.18 | 81.51 Thousand |
| 17 Oct, 2017 | 276.0 | 280.0 | 276.0 | 276.0 | 33.35 Thousand |
| 16 Oct, 2017 | 281.0 | 284.99 | 279.0 | 281.0 | 112.23 Thousand |
6648
6649
6651
6637
6640
6642