M31 Technology Corp (6643)
TWD 513.0
(5.23%)
TWD 513.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 553.0 | 555.0 | 532.0 | 532.0 | 498.58 Thousand |
| 16 May, 2025 | 556.0 | 562.0 | 547.0 | 557.0 | 513.08 Thousand |
| 15 May, 2025 | 559.0 | 559.0 | 549.0 | 552.0 | 736.36 Thousand |
| 14 May, 2025 | 540.0 | 570.0 | 540.0 | 565.0 | 1.29 Million |
| 13 May, 2025 | 539.0 | 540.0 | 527.0 | 532.0 | 734.28 Thousand |
| 12 May, 2025 | 500.0 | 519.0 | 498.0 | 518.0 | 817.19 Thousand |
| 09 May, 2025 | 505.0 | 506.0 | 480.0 | 496.0 | 1.46 Million |
| 08 May, 2025 | 487.0 | 498.0 | 487.0 | 493.0 | 850.27 Thousand |
| 07 May, 2025 | 495.5 | 500.0 | 476.5 | 477.0 | 1.67 Million |
| 06 May, 2025 | 516.0 | 525.0 | 506.0 | 514.0 | 519.23 Thousand |
6648
6649
6651
6637
6640
6642