M31 Technology Corp (6643)
TWD 519.0
(0.0%)
TWD 519.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 516.0 | 525.0 | 506.0 | 514.0 | 519.23 Thousand |
| 05 May, 2025 | 540.0 | 540.0 | 502.0 | 517.0 | 744.65 Thousand |
| 02 May, 2025 | 529.0 | 541.0 | 524.0 | 535.0 | 706.6 Thousand |
| 30 Apr, 2025 | 525.0 | 528.0 | 513.0 | 519.0 | 536.21 Thousand |
| 29 Apr, 2025 | 516.0 | 528.0 | 507.0 | 528.0 | 708.75 Thousand |
| 28 Apr, 2025 | 516.0 | 528.0 | 508.0 | 514.0 | 761.2 Thousand |
| 25 Apr, 2025 | 512.0 | 525.0 | 504.0 | 507.0 | 1.09 Million |
| 24 Apr, 2025 | 500.0 | 500.0 | 480.5 | 487.0 | 634.32 Thousand |
| 23 Apr, 2025 | 504.0 | 504.0 | 488.5 | 492.0 | 867.52 Thousand |
| 22 Apr, 2025 | 462.5 | 495.0 | 462.0 | 477.5 | 1 Million |
6648
6649
6651
6637
6640
6642