M31 Technology Corp (6643)
TWD 512.0
(-100.0%)
TWD 512.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 504.0 | 504.0 | 488.5 | 492.0 | 867.52 Thousand |
| 22 Apr, 2025 | 462.5 | 495.0 | 462.0 | 477.5 | 1 Million |
| 21 Apr, 2025 | 511.0 | 511.0 | 465.5 | 472.0 | 988.18 Thousand |
| 18 Apr, 2025 | 520.0 | 524.0 | 505.0 | 509.0 | 447.26 Thousand |
| 17 Apr, 2025 | 496.5 | 519.0 | 488.5 | 517.0 | 723.28 Thousand |
| 16 Apr, 2025 | 518.0 | 518.0 | 499.0 | 499.0 | 531.37 Thousand |
| 15 Apr, 2025 | 492.0 | 518.0 | 492.0 | 518.0 | 920.78 Thousand |
| 14 Apr, 2025 | 472.5 | 491.5 | 466.5 | 482.0 | 1.32 Million |
| 11 Apr, 2025 | 428.0 | 456.0 | 428.0 | 455.0 | 1.65 Million |
| 10 Apr, 2025 | 477.0 | 477.5 | 461.5 | 475.5 | 1.44 Million |
6648
6649
6651
6637
6640
6642