Taiwan Biomaterial Co., Ltd. (6649)

TWD 44.95

(-2.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 56.09 56.09 56.09 56.09 3102.00
31 Aug, 2018 56.57 56.57 56.57 56.57 -
30 Aug, 2018 56.57 57.53 56.57 56.57 4136.00
29 Aug, 2018 56.08 56.08 56.08 56.08 -
28 Aug, 2018 56.08 56.08 54.15 56.08 4136.00
27 Aug, 2018 54.15 54.15 54.15 54.15 1551.00
24 Aug, 2018 54.15 54.15 54.15 54.15 1034.00
23 Aug, 2018 54.15 54.15 54.15 54.15 -
22 Aug, 2018 54.15 54.15 54.15 54.15 2068.00
21 Aug, 2018 54.15 54.15 54.15 54.15 -