Taiwan Biomaterial Co., Ltd. (6649)

TWD 44.95

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 54.15 54.15 54.15 54.15 517.00
17 Aug, 2018 53.58 53.58 53.58 53.58 2068.00
16 Aug, 2018 54.15 54.15 53.66 54.15 7239.00
15 Aug, 2018 54.15 54.15 53.66 54.15 577.08 Thousand
14 Aug, 2018 53.66 56.37 53.66 53.66 626.05 Thousand
13 Aug, 2018 55.6 55.6 53.66 55.6 617.41 Thousand
10 Aug, 2018 56.37 58.5 53.66 56.37 681.38 Thousand
09 Aug, 2018 57.53 57.53 51.06 57.53 672.43 Thousand
08 Aug, 2018 51.06 53.77 51.06 51.06 34.12 Thousand
07 Aug, 2018 53.77 53.77 53.77 53.77 29.99 Thousand