Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.25

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 53.66 53.66 53.66 53.66 2068.00
19 Jul, 2018 53.0 53.0 53.0 53.0 -
18 Jul, 2018 53.0 53.0 53.0 53.0 4136.00
17 Jul, 2018 53.66 53.66 53.66 53.66 -
16 Jul, 2018 53.66 53.66 53.0 53.66 12.41 Thousand
13 Jul, 2018 53.0 53.0 53.0 53.0 -
12 Jul, 2018 53.0 53.0 53.0 53.0 -
11 Jul, 2018 53.0 53.0 53.0 53.0 5170.00
10 Jul, 2018 54.15 54.15 53.18 54.15 6205.00
09 Jul, 2018 54.92 54.92 52.22 54.92 5170.00