Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.25

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 52.99 52.99 52.22 52.99 3102.00
05 Jul, 2018 53.0 54.05 52.22 53.0 27.92 Thousand
04 Jul, 2018 55.3 55.3 55.3 55.3 -
03 Jul, 2018 55.3 55.3 53.96 55.3 2068.00
02 Jul, 2018 53.96 55.32 53.96 53.96 17.81 Thousand
29 Jun, 2018 55.32 55.32 55.32 55.32 1034.00
28 Jun, 2018 55.32 58.21 55.32 55.32 6474.00
27 Jun, 2018 55.32 55.32 55.32 55.32 3102.00
26 Jun, 2018 55.32 56.86 52.71 55.32 42.4 Thousand
25 Jun, 2018 58.31 58.31 58.31 58.31 -