Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.25

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 51.69 52.03 49.13 51.69 26.88 Thousand
06 Jun, 2018 52.03 52.03 52.03 52.03 13.44 Thousand
05 Jun, 2018 52.03 52.21 52.03 52.03 10.34 Thousand
04 Jun, 2018 53.72 53.72 51.06 53.72 12.41 Thousand
01 Jun, 2018 51.06 51.06 51.06 51.06 -
31 May, 2018 51.06 51.06 51.06 51.06 1034.00
30 May, 2018 51.06 51.06 51.06 51.06 -
29 May, 2018 51.06 51.06 51.06 51.06 5170.00
28 May, 2018 51.06 51.06 51.06 51.06 3102.00
25 May, 2018 53.72 53.72 52.71 53.72 7239.00