Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 50.77 50.77 50.77 50.77 3102.00
08 May, 2018 52.03 52.03 52.03 52.03 -
07 May, 2018 52.03 52.03 52.03 52.03 6205.00
04 May, 2018 52.03 52.03 52.03 52.03 -
03 May, 2018 52.03 52.03 52.03 52.03 -
02 May, 2018 52.03 52.03 52.03 52.03 6205.00
30 Apr, 2018 52.03 52.03 52.03 52.03 3102.00
27 Apr, 2018 53.18 53.18 52.03 53.18 4136.00
26 Apr, 2018 52.03 52.03 52.03 52.03 2068.00
25 Apr, 2018 53.0 53.0 53.0 53.0 3102.00