Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 70.59 72.52 70.59 70.59 33.09 Thousand
20 Oct, 2017 71.55 72.52 71.07 71.55 19.13 Thousand
19 Oct, 2017 73.97 74.29 71.55 73.97 25.33 Thousand
18 Oct, 2017 73.97 75.71 71.95 73.97 25.85 Thousand
17 Oct, 2017 73.0 75.71 72.04 73.0 19.13 Thousand
16 Oct, 2017 75.71 75.71 73.97 75.71 3102.00
13 Oct, 2017 73.49 75.71 72.52 73.49 39.81 Thousand
12 Oct, 2017 72.52 75.71 72.04 72.52 35.16 Thousand
11 Oct, 2017 73.87 73.87 70.59 73.87 14.48 Thousand
06 Oct, 2017 70.59 73.49 70.59 70.59 20.68 Thousand