TWD 229.5
(-4.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2018 | 70.22 | 71.03 | 70.1 | 70.22 | 25 Thousand |
23 Mar, 2018 | 71.03 | 71.03 | 71.03 | 71.03 | 3000.00 |
22 Mar, 2018 | 71.0 | 71.19 | 71.0 | 71.0 | 3500.00 |
21 Mar, 2018 | 70.54 | 70.54 | 70.32 | 70.54 | 5000.00 |
20 Mar, 2018 | 70.64 | 70.86 | 70.64 | 70.64 | 4000.00 |
19 Mar, 2018 | 70.31 | 70.92 | 70.31 | 70.31 | 17 Thousand |
16 Mar, 2018 | 72.0 | 72.0 | 70.12 | 72.0 | 27 Thousand |
15 Mar, 2018 | 70.0 | 70.49 | 70.0 | 70.0 | 4000.00 |
14 Mar, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
13 Mar, 2018 | 70.01 | 70.45 | 70.01 | 70.01 | 4000.00 |
6665
6667
6679
6654
6661
6662