Group Up Industrial Co Ltd (6664)

TWD 229.5

(-4.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 70.22 71.03 70.1 70.22 25 Thousand
23 Mar, 2018 71.03 71.03 71.03 71.03 3000.00
22 Mar, 2018 71.0 71.19 71.0 71.0 3500.00
21 Mar, 2018 70.54 70.54 70.32 70.54 5000.00
20 Mar, 2018 70.64 70.86 70.64 70.64 4000.00
19 Mar, 2018 70.31 70.92 70.31 70.31 17 Thousand
16 Mar, 2018 72.0 72.0 70.12 72.0 27 Thousand
15 Mar, 2018 70.0 70.49 70.0 70.0 4000.00
14 Mar, 2018 70.0 70.0 70.0 70.0 3000.00
13 Mar, 2018 70.01 70.45 70.01 70.01 4000.00