Group Up Industrial Co Ltd (6664)

TWD 229.5

(-4.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 71.0 71.0 69.8 71.0 61.12 Thousand
22 Feb, 2018 69.72 70.7 69.72 69.72 12.1 Thousand
21 Feb, 2018 69.6 70.3 69.5 69.6 15.01 Thousand
12 Feb, 2018 69.98 70.2 69.78 69.98 19 Thousand
09 Feb, 2018 70.18 70.18 70.18 70.18 -
08 Feb, 2018 70.18 70.18 69.58 70.18 14 Thousand
07 Feb, 2018 70.0 70.28 69.0 70.0 21.1 Thousand
06 Feb, 2018 69.3 69.3 68.0 69.3 50 Thousand
05 Feb, 2018 70.0 70.31 69.28 70.0 40.15 Thousand
02 Feb, 2018 70.31 70.71 70.28 70.31 23 Thousand