Group Up Industrial Co Ltd (6664)

TWD 237.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 64.94 65.47 64.94 64.94 3001.00
02 Jan, 2018 64.1 64.44 64.0 64.1 6001.00
29 Dec, 2017 64.01 64.01 64.01 64.01 -
28 Dec, 2017 64.01 64.02 64.01 64.01 4000.00
27 Dec, 2017 65.0 65.25 63.61 65.0 86 Thousand
26 Dec, 2017 64.1 64.2 63.91 64.1 24 Thousand
25 Dec, 2017 64.02 64.02 64.02 64.02 3000.00
22 Dec, 2017 64.29 64.48 64.0 64.29 16.1 Thousand
21 Dec, 2017 63.92 64.26 63.92 63.92 42 Thousand
20 Dec, 2017 63.7 64.15 63.7 63.7 13.5 Thousand