Group Up Industrial Co Ltd (6664)

TWD 237.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 64.0 64.5 63.5 64.0 23 Thousand
18 Dec, 2017 64.5 64.5 64.01 64.5 3000.00
15 Dec, 2017 64.05 64.05 64.05 64.05 2000.00
14 Dec, 2017 64.98 64.98 64.98 64.98 1000.00
13 Dec, 2017 64.5 64.5 64.5 64.5 -
12 Dec, 2017 64.5 65.4 64.31 64.5 41.1 Thousand
11 Dec, 2017 65.3 65.65 64.11 65.3 76 Thousand
08 Dec, 2017 64.8 64.89 64.1 64.8 17 Thousand
07 Dec, 2017 64.6 65.0 64.6 64.6 37 Thousand
06 Dec, 2017 65.37 65.59 65.0 65.37 68.5 Thousand