Group Up Industrial Co Ltd (6664)

TWD 237.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 72.5 74.15 69.01 72.5 233.8 Thousand
16 Jan, 2018 70.52 70.52 66.1 70.52 135.09 Thousand
15 Jan, 2018 66.6 67.3 65.0 66.6 42 Thousand
12 Jan, 2018 66.5 69.19 66.1 66.5 164.61 Thousand
11 Jan, 2018 66.19 66.19 64.55 66.19 49 Thousand
10 Jan, 2018 65.0 66.07 64.71 65.0 39 Thousand
09 Jan, 2018 66.0 66.26 66.0 66.0 2000.00
08 Jan, 2018 65.09 65.09 64.0 65.09 26.08 Thousand
05 Jan, 2018 64.01 64.99 64.01 64.01 4001.00
04 Jan, 2018 64.5 65.29 64.01 64.5 35 Thousand