Healthconn Corp. (6665)

TWD 23.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 151.0 153.0 150.3 151.0 11.7 Thousand
17 Apr, 2019 151.45 153.0 150.0 151.45 5113.00
16 Apr, 2019 151.0 156.0 149.0 151.0 16.92 Thousand
15 Apr, 2019 149.6 151.0 149.1 149.6 3960.00
12 Apr, 2019 154.0 154.0 149.0 154.0 7321.00
11 Apr, 2019 153.0 154.0 150.0 153.0 13.87 Thousand
10 Apr, 2019 150.0 152.0 146.1 150.0 12.12 Thousand
09 Apr, 2019 152.0 152.0 145.0 152.0 26.18 Thousand
08 Apr, 2019 145.0 145.0 139.0 145.0 8551.00
03 Apr, 2019 145.0 145.0 142.6 145.0 3600.00