Healthconn Corp. (6665)
TWD 23.35
(-2.51%)
TWD 23.35
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 145.0 | 149.8 | 143.0 | 145.0 | 5040.00 |
| 01 Apr, 2019 | 149.8 | 149.8 | 145.0 | 149.8 | 2580.00 |
| 29 Mar, 2019 | 143.5 | 145.0 | 143.0 | 143.5 | 19.42 Thousand |
| 28 Mar, 2019 | 145.0 | 148.9 | 145.0 | 145.0 | 4884.00 |
| 27 Mar, 2019 | 148.9 | 148.9 | 145.0 | 148.9 | 1206.00 |
| 26 Mar, 2019 | 148.9 | 148.9 | 148.9 | 148.9 | 12.00 |
| 25 Mar, 2019 | 147.0 | 148.9 | 147.0 | 147.0 | 2430.00 |
| 22 Mar, 2019 | 148.9 | 148.9 | 142.6 | 148.9 | 1507.00 |
| 21 Mar, 2019 | 145.0 | 149.0 | 142.6 | 145.0 | 11.01 Thousand |
| 20 Mar, 2019 | 149.0 | 149.0 | 149.0 | 149.0 | 30.00 |
6667
6679
6680
6661
6662
6664