Healthconn Corp. (6665)
TWD 23.35
(-2.51%)
TWD 23.35
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 145.26 | 145.26 | 142.1 | 145.26 | 4741.00 |
| 04 Mar, 2019 | 142.1 | 147.5 | 137.28 | 142.1 | 17.36 Thousand |
| 27 Feb, 2019 | 155.0 | 155.0 | 147.5 | 155.0 | 1231.00 |
| 26 Feb, 2019 | 154.0 | 154.0 | 147.5 | 154.0 | 2643.00 |
| 25 Feb, 2019 | 154.0 | 154.5 | 147.4 | 154.0 | 5671.00 |
| 22 Feb, 2019 | 153.5 | 153.68 | 146.3 | 153.5 | 7846.00 |
| 21 Feb, 2019 | 155.0 | 157.5 | 150.0 | 155.0 | 10.26 Thousand |
| 20 Feb, 2019 | 150.1 | 157.5 | 145.26 | 150.1 | 34.41 Thousand |
| 19 Feb, 2019 | 146.5 | 151.5 | 132.0 | 146.5 | 55.59 Thousand |
| 18 Feb, 2019 | 128.5 | 131.0 | 127.6 | 128.5 | 7827.00 |
6667
6679
6680
6661
6662
6664