Healthconn Corp. (6665)

TWD 23.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 130.0 131.5 127.0 130.0 32.29 Thousand
14 Feb, 2019 127.6 129.0 125.0 127.6 36.72 Thousand
13 Feb, 2019 126.0 126.0 122.0 126.0 6612.00
12 Feb, 2019 123.1 123.1 118.0 123.1 6093.00
11 Feb, 2019 117.2 119.0 117.1 117.2 11.24 Thousand
30 Jan, 2019 122.9 122.9 118.0 122.9 156.00
29 Jan, 2019 122.0 122.9 122.0 122.0 3404.00
28 Jan, 2019 122.9 122.9 121.0 122.9 6342.00
25 Jan, 2019 117.0 117.0 117.0 117.0 1632.00
24 Jan, 2019 117.0 117.0 117.0 117.0 2400.00