Healthconn Corp. (6665)

TWD 23.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 122.0 122.0 122.0 122.0 -
22 Jan, 2019 122.0 122.0 117.0 122.0 450.00
21 Jan, 2019 120.0 120.0 117.6 120.0 3622.00
18 Jan, 2019 117.6 118.0 117.6 117.6 2401.00
17 Jan, 2019 118.0 123.0 118.0 118.0 2924.00
16 Jan, 2019 118.58 120.0 117.0 118.58 13.99 Thousand
15 Jan, 2019 119.0 122.1 117.9 119.0 15.15 Thousand
14 Jan, 2019 120.0 123.9 119.0 120.0 5190.00
11 Jan, 2019 122.0 123.5 119.8 122.0 7200.00
10 Jan, 2019 118.0 123.15 118.0 118.0 9970.00