Zilltek Technology Corp (6679)

TWD 204.0

(-5.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 215.5 217.0 204.0 204.0 346.23 Thousand
21 Jul, 2025 218.5 218.5 215.5 215.5 77.88 Thousand
18 Jul, 2025 222.5 223.0 216.0 217.0 224.64 Thousand
17 Jul, 2025 216.5 220.5 216.5 219.5 145.03 Thousand
16 Jul, 2025 215.5 219.5 215.0 218.0 207.58 Thousand
15 Jul, 2025 215.0 217.5 214.0 215.0 236.18 Thousand
14 Jul, 2025 224.0 224.0 212.0 215.0 397 Thousand
11 Jul, 2025 218.0 224.0 216.5 221.5 576.02 Thousand
10 Jul, 2025 218.0 220.0 216.5 216.5 241.21 Thousand
09 Jul, 2025 209.5 217.5 209.5 217.5 253.11 Thousand