Zilltek Technology Corp (6679)

TWD 205.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 215.0 217.5 214.0 215.0 236.18 Thousand
14 Jul, 2025 224.0 224.0 212.0 215.0 397 Thousand
11 Jul, 2025 218.0 224.0 216.5 221.5 576.02 Thousand
10 Jul, 2025 218.0 220.0 216.5 216.5 241.21 Thousand
09 Jul, 2025 209.5 217.5 209.5 217.5 253.11 Thousand
08 Jul, 2025 208.5 210.5 206.0 209.0 213 Thousand
07 Jul, 2025 214.0 214.0 207.0 210.0 244.01 Thousand
04 Jul, 2025 219.0 220.0 212.5 214.5 570 Thousand
03 Jul, 2025 221.0 229.5 219.5 220.0 471 Thousand
02 Jul, 2025 218.0 223.0 218.0 220.5 287.1 Thousand